Welcome Guest!    About

 

Multi-Stock Viewer - Close/Change/Volume - Last Days     Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30   
Date
10-09-07   
10-09-03   
10-09-02   
10-09-01   
10-08-31   
10-08-30   
11.80
12.07
11.71
11.61
11.29
11.35
-.27
.36
.10
.32
-.06

42,463,800
65,186,700
39,891,300
81,932,500
64,984,700
33,624,700
    69.24
69.71
68.22
68.83
67.84
68.25
-.47
1.49
-.61
.99
-.41

343,100
609,700
605,200
634,700
525,600
443,100
    33.18
33.89
34.00
33.80
32.93
33.11
-.71
-.11
.20
.87
-.18

493,200
403,700
380,500
529,600
730,300
593,300
    48.36
48.44
48.25
48.24
47.53
47.25
-.08
.19
.01
.71
.28

1,666,100
2,160,300
1,581,600
2,246,100
2,026,600
1,054,500
    24.87
25.07
24.66
23.68
22.98
23.43
-.20
.41
.98
.70
-.45

6,415,200
5,886,700
11,966,200
7,182,600
10,568,300
5,963,000
    69.70
70.08
68.54
68.16
65.16
64.47
-.38
1.54
.38
3.00
.69

6,841,700
7,821,900
5,293,400
9,032,700
6,760,700
5,133,900
   
All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
* Change shown is the difference between the Closing shown and the previous Closing shown.