10-09-07
10-09-03
10-09-02
10-09-01
10-08-31
10-08-30
10-08-27
10-08-26
10-08-25
10-08-24
10-08-23
10-08-20
10-08-19
10-08-18
10-08-17
10-08-16
10-08-13
10-08-12
10-08-11
10-08-10
10-08-09
10-08-06
10-08-05
10-08-04
10-08-03
10-08-02
10-07-30
10-07-29
10-07-28
10-07-27
10-07-26
10-07-23
10-07-22
10-07-21
10-07-20
10-07-19
10-07-16
10-07-15
10-07-14
10-07-13
10-07-12
10-07-09
10-07-08
10-07-07
10-07-06
10-07-02
10-07-01
10-06-30
10-06-29
10-06-28
10-06-25
10-06-24
10-06-23
10-06-22
10-06-21
10-06-18
10-06-17
10-06-16
10-06-15
10-06-14
10-06-11
10-06-10
| 145.21
147.29
139.78
139.74
136.93
136.66
139.75
141.81
144.68
143.95
146.74
148.24
147.05
149.20
148.59
147.76
148.08
149.42
149.25
153.90
155.40
155.18
155.92
156.41
153.19
152.74
150.82
152.58
147.20
147.23
148.20
147.38
146.55
146.99
148.91
145.68
146.17
145.22
139.06
140.25
137.25
138.06
135.46
135.83
132.26
131.08
131.14
131.27
133.76
136.66
139.66
134.98
135.07
134.79
137.74
138.18
137.32
137.06
136.90
133.44
135.64
133.77
| -2.08
7.51
.04
2.81
.27
-3.09
-2.06
-2.87
.73
-2.79
-1.50
1.19
-2.15
.61
.83
-.32
-1.34
.17
-4.65
-1.50
.22
-.74
-.49
3.22
.45
1.92
-1.76
5.38
-.03
-.97
.82
.83
-.44
-1.92
3.23
-.49
.95
6.16
-1.19
3.00
-.81
2.60
-.37
3.57
1.18
-.06
-.13
-2.49
-2.90
-3.00
4.68
-.09
.28
-2.95
-.44
.86
.26
.16
3.46
-2.20
1.87
|
6,211,300
13,555,700
4,992,000
6,887,300
7,064,100
6,205,800
11,252,000
6,818,100
5,638,400
6,372,300
3,729,200
5,276,800
5,290,900
4,460,600
4,391,600
3,760,100
4,218,700
4,949,300
7,734,400
5,861,700
4,209,800
8,082,600
5,680,200
12,283,700
5,648,500
6,523,100
8,792,400
15,657,700
4,845,600
7,151,200
6,089,000
7,306,900
13,307,300
11,337,000
20,571,400
10,875,900
29,604,600
21,621,900
6,068,500
8,983,900
4,728,900
6,919,900
9,895,700
9,300,400
7,820,100
6,566,400
11,645,300
9,139,800
10,338,100
9,908,100
14,332,300
9,967,900
8,232,200
9,002,200
8,691,000
10,154,900
8,104,300
7,077,700
10,649,300
10,951,400
9,241,800
21,931,000
|
| 38.28
39.17
38.16
37.74
36.36
35.85
36.60
35.63
36.23
36.21
36.88
37.14
37.07
37.89
37.48
37.69
37.50
37.81
37.77
39.17
39.82
40.44
41.27
41.29
41.08
41.64
40.28
40.21
40.32
40.69
40.33
39.83
39.35
38.42
39.63
39.04
39.00
40.46
40.35
40.48
39.19
38.85
38.16
38.15
36.33
35.83
36.08
36.61
37.06
38.54
39.44
38.03
38.89
38.33
38.87
39.18
38.44
38.52
38.25
37.33
38.09
38.29
| -.89
1.01
.42
1.38
.51
-.75
.97
-.60
.02
-.67
-.26
.07
-.82
.41
-.21
.19
-.31
.04
-1.40
-.65
-.62
-.83
-.02
.21
-.56
1.36
.07
-.11
-.37
.36
.50
.48
.93
-1.21
.59
.04
-1.46
.11
-.13
1.29
.34
.69
.01
1.82
.50
-.25
-.53
-.45
-1.48
-.90
1.41
-.86
.56
-.54
-.31
.74
-.08
.27
.92
-.76
-.20
|
31,871,500
34,074,300
31,231,300
36,684,200
34,784,400
27,306,500
38,448,800
31,873,200
36,058,000
48,709,200
29,282,800
30,862,000
35,384,700
27,041,700
33,883,800
28,334,100
24,564,100
35,387,300
46,201,600
34,166,500
37,790,900
34,906,600
19,830,500
23,078,100
29,967,900
35,566,700
26,406,500
28,994,300
23,945,400
44,872,200
27,209,400
28,241,000
35,494,400
41,115,600
43,538,200
35,404,900
58,507,400
81,876,200
37,320,600
48,564,800
24,998,900
30,422,300
41,498,200
44,602,900
35,953,600
36,796,000
56,642,900
35,332,500
56,694,200
39,962,900
70,734,200
73,843,400
45,046,000
42,245,700
33,665,100
37,270,800
34,755,100
37,217,100
45,355,600
48,662,200
31,147,600
44,302,600
|
| 23.62
24.33
24.04
23.75
23.02
23.25
24.15
23.83
24.31
24.27
24.37
24.70
24.53
24.91
24.70
24.53
24.28
24.41
24.97
25.35
25.70
25.46
25.40
25.18
24.81
25.11
24.69
24.88
25.22
25.58
25.66
25.38
25.29
24.50
24.77
25.55
24.77
25.40
25.09
25.39
24.75
24.48
24.22
24.25
23.12
23.11
23.17
23.28
23.89
24.36
24.04
24.28
24.78
24.75
25.25
25.45
25.53
25.42
25.70
24.57
24.45
24.53
| -.71
.29
.29
.73
-.23
-.90
.32
-.48
.04
-.10
-.33
.17
-.38
.21
.17
.25
-.13
-.56
-.38
-.35
.24
.06
.22
.37
-.30
.42
-.19
-.34
-.36
-.08
.28
.09
.79
-.27
-.78
.78
-.63
.31
-.30
.64
.27
.26
-.03
1.13
.01
-.06
-.11
-.61
-.47
.32
-.24
-.50
.03
-.50
-.20
-.08
.11
-.28
1.13
.12
-.08
|
11,004,700
11,599,200
10,832,200
13,779,500
17,039,700
19,672,200
17,892,700
15,337,500
14,788,700
14,861,700
12,780,000
12,589,100
9,449,500
10,860,600
9,929,400
10,180,900
9,836,200
18,134,400
12,745,300
15,417,300
8,919,100
12,003,500
13,410,400
10,671,300
9,204,100
9,116,900
13,150,900
12,190,000
11,958,100
13,152,100
9,569,100
12,517,200
15,635,900
15,249,900
30,930,000
15,506,000
12,003,700
14,120,800
17,591,100
15,212,100
9,822,500
7,698,500
10,670,900
16,852,400
13,470,200
11,337,000
16,440,000
17,478,500
19,408,500
11,670,500
26,127,200
14,724,700
11,448,400
11,927,500
11,123,000
12,038,300
10,056,300
19,305,300
17,740,500
14,604,200
13,942,700
17,308,800
|
| 29.03
29.68
29.35
28.50
27.65
27.64
28.35
27.86
27.87
27.93
27.98
28.18
28.77
29.24
29.05
28.66
29.03
29.35
30.04
31.09
31.12
30.58
30.79
30.75
30.52
31.21
30.69
30.12
30.20
30.68
30.64
29.66
30.71
29.22
29.78
29.65
29.33
30.57
30.40
30.67
29.78
29.49
29.54
27.72
27.70
27.80
28.13
28.14
29.39
29.85
29.74
30.25
30.45
29.72
29.97
30.10
30.00
30.77
30.32
28.68
28.87
28.86
| -.65
.33
.85
.85
.01
-.71
.49
-.01
-.06
-.05
-.20
-.59
-.47
.19
.39
-.37
-.32
-.69
-1.05
-.03
.54
-.21
.04
.23
-.69
.52
.57
-.08
-.48
.04
.98
-1.05
1.49
-.56
.13
.32
-1.24
.17
-.27
.89
.29
-.05
1.82
.02
-.10
-.33
-.01
-1.25
-.46
.11
-.51
-.20
.73
-.25
-.13
.10
-.77
.45
1.64
-.19
.01
|
1,024,500
1,258,500
1,370,500
1,701,100
2,839,600
1,661,900
1,771,600
1,893,400
2,944,100
3,627,100
1,785,600
2,587,700
1,621,800
1,124,200
2,598,600
1,938,500
1,189,300
1,651,000
1,875,900
1,243,900
1,830,100
2,348,800
1,236,200
1,128,000
1,391,300
2,481,100
1,991,600
1,422,200
1,180,800
1,520,200
2,290,500
3,239,800
2,168,700
2,099,700
1,522,200
1,307,200
1,976,500
1,464,900
1,413,300
2,054,200
1,723,000
1,487,300
3,384,600
4,245,700
3,258,800
1,402,200
2,802,600
4,754,700
3,736,100
2,299,500
5,691,000
5,484,000
4,153,300
2,159,000
1,697,400
2,610,800
4,104,500
5,299,500
4,151,200
1,704,800
1,551,500
2,192,600
|
| 10.17
10.29
9.91
9.61
9.19
9.50
9.97
9.74
10.22
10.07
10.24
10.42
10.37
10.47
10.32
10.08
10.27
10.46
11.09
11.31
11.48
11.39
11.33
11.39
10.84
11.01
10.85
11.21
10.80
10.96
11.20
10.95
10.58
10.13
10.39
10.15
10.15
10.54
10.61
10.68
10.34
10.32
10.13
9.97
9.29
9.69
9.67
9.84
10.27
11.04
11.08
10.93
11.37
11.36
11.47
11.62
11.72
11.69
11.68
11.13
11.10
10.74
| -.12
.38
.30
.42
-.31
-.47
.23
-.48
.15
-.17
-.18
.05
-.10
.15
.24
-.19
-.19
-.63
-.22
-.17
.09
.06
-.06
.55
-.17
.16
-.36
.41
-.16
-.24
.25
.37
.45
-.26
.24
0
-.39
-.07
-.07
.34
.02
.19
.16
.68
-.40
.02
-.17
-.43
-.77
-.04
.15
-.44
.01
-.11
-.15
-.10
.03
.01
.55
.03
.36
|
3,425,700
5,419,300
4,771,300
5,575,900
7,212,400
5,831,000
5,093,900
14,182,000
8,726,000
5,829,400
5,285,000
3,142,300
5,076,800
4,063,600
3,273,900
4,667,200
4,177,400
10,167,700
8,736,100
5,438,100
3,319,400
4,926,500
2,845,900
5,303,200
2,907,700
4,274,400
6,077,600
5,769,100
2,629,800
3,243,900
3,588,700
4,881,000
4,373,200
3,969,200
4,180,100
4,028,300
4,936,500
4,314,500
4,074,800
3,293,300
2,955,900
3,629,000
4,907,000
6,478,100
7,110,200
4,594,100
13,395,600
7,811,800
5,763,800
2,906,000
6,737,500
4,483,300
6,205,800
4,395,400
4,681,600
4,117,400
5,009,100
5,169,000
7,085,000
6,958,200
5,967,700
6,633,300
|
|