Welcome Guest!    About

 

Multi-Stock Viewer - Close/Change/Volume - Last Days     Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30   
Date
10-09-07   
10-09-03   
10-09-02   
10-09-01   
10-08-31   
10-08-30   
10-08-27   
10-08-26   
10-08-25   
10-08-24   
10-08-23   
10-08-20   
10-08-19   
10-08-18   
10-08-17   
10-08-16   
10-08-13   
10-08-12   
10-08-11   
10-08-10   
10-08-09   
10-08-06   
10-08-05   
10-08-04   
10-08-03   
10-08-02   
10-07-30   
10-07-29   
10-07-28   
10-07-27   
10-07-26   
10-07-23   
10-07-22   
10-07-21   
10-07-20   
10-07-19   
10-07-16   
10-07-15   
10-07-14   
10-07-13   
10-07-12   
10-07-09   
10-07-08   
10-07-07   
10-07-06   
10-07-02   
10-07-01   
10-06-30   
10-06-29   
10-06-28   
10-06-25   
10-06-24   
10-06-23   
10-06-22   
10-06-21   
10-06-18   
10-06-17   
10-06-16   
10-06-15   
10-06-14   
10-06-11   
10-06-10   
13.21
13.50
13.28
13.21
12.46
12.32
12.64
12.47
12.66
12.64
12.87
12.87
13.02
13.32
13.21
13.19
13.23
13.06
13.19
13.63
13.91
13.96
14.02
14.19
14.34
14.44
14.04
14.03
13.99
14.19
14.15
13.74
13.66
13.36
13.77
13.61
13.98
15.39
15.67
15.67
15.21
15.11
14.86
14.71
14.06
13.84
14.02
14.37
14.57
15.24
15.42
15.02
15.43
15.58
15.79
15.82
15.82
15.87
15.80
15.41
15.60
15.46
-.29
.22
.07
.75
.14
-.32
.17
-.19
.02
-.23
0
-.15
-.30
.11
.02
-.04
.17
-.13
-.44
-.28
-.05
-.06
-.17
-.15
-.10
.40
.01
.04
-.20
.04
.41
.08
.30
-.41
.16
-.37
-1.41
-.28
0
.46
.10
.25
.15
.65
.22
-.18
-.35
-.20
-.67
-.18
.40
-.41
-.15
-.21
-.03
0
-.05
.07
.39
-.19
.14

127,258,400
141,386,400
154,643,300
204,034,200
172,987,600
126,732,000
158,558,400
137,778,600
159,923,400
156,884,400
114,682,800
164,506,800
153,344,800
137,585,300
132,047,600
99,799,300
107,923,800
146,852,800
182,937,400
131,286,100
121,443,000
135,088,300
110,927,900
131,865,800
96,776,700
130,216,100
130,077,700
124,734,700
110,133,600
176,895,900
159,255,000
133,979,700
185,760,900
203,245,200
180,152,700
314,752,200
438,430,600
177,237,600
115,645,600
130,720,700
92,146,300
86,584,400
132,297,400
150,021,000
120,153,500
140,988,600
256,787,300
138,978,000
201,991,800
110,641,800
175,269,500
167,776,300
132,920,800
108,235,700
109,114,600
105,721,700
127,136,400
110,926,700
129,815,000
120,504,600
115,114,300
124,056,500
   
All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
* Change shown is the difference between the Closing shown and the previous Closing shown.